BANK VONTOBEL/PUT/STMICROELECTRONICS/28/0.1/21.03.25 Stock BANK VONTOBEL/PUT/STMICROELECTRONICS/28/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/28/0.1/21.03.25

Warrant

F50088

DE000VD8USG9

Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST
0.0855 EUR +11.04% Intraday chart for BANK VONTOBEL/PUT/STMICROELECTRONICS/28/0.1/21.03.25

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/STMICROELECTRONICS/28/0.1/21.03.25(F50088) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.077 € 0.0775 € 0.077 € 0.0825 €
Volume 82 84 85 67
Change -4.94% +0.65% -0.65% +7.14%
Opening 0.08 0.08 0.08 0.08
High 0.08 0.08 0.08 0.08
Low 0.07 0.07 0.07 0.08

Performance

1 week+7.84%

Highs and lows

1 week
0.07
Extreme 0.0695
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49a4d2cfef3770.rebQsw_gMYgl9Fw8gsSggj2-QAF2C5dH0jW_g4adUbY.wKuEhmKSeutRvRFSyLf5zHr_LUtGY8cYqwP26snKIPT0jJnlVrBB2murLw
DatePriceVolumeDaily volume
09:23:45 pm 0.0825 1 68
09:13:44 pm 0.082 1 67
09:03:43 pm 0.0815 1 66
08:43:41 pm 0.0785 1 65
08:33:40 pm 0.079 1 64
08:28:40 pm 0.0795 1 63
08:23:39 pm 0.079 1 62
08:18:39 pm 0.0785 1 61
08:03:37 pm 0.078 1 60
07:58:37 pm 0.0785 1 59

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/STMICROELECTRONICS/28/0.1/21.03.25
Issuer
F50088
ISINDE000VD8USG9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.118 €
Lowest since issue 0.0695 €
  1. Stock Market
  2. Warrants
  3. F50088 Warrant
  4. Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/28/0.1/21.03.25