BANK VONTOBEL/PUT/STMICROELECTRONICS/38/0.1/20.09.24 Stock BANK VONTOBEL/PUT/STMICROELECTRONICS/38/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/38/0.1/20.09.24

Warrant

F46136

DE000VD1PAK4

Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST
0.2315 EUR +27.20% Intraday chart for BANK VONTOBEL/PUT/STMICROELECTRONICS/38/0.1/20.09.24
Current month-37.86%
1 month+8.59%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/STMICROELECTRONICS/38/0.1/20.09.24(F46136) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.184 € 0.2095 € 0.182 € 0.215 €
Volume 143 139 142 102
Change -10.68% +13.86% -13.13% +18.13%
Opening 0.20 0.19 0.21 0.20
High 0.20 0.21 0.21 0.22
Low 0.15 0.16 0.18 0.17

Performance

1 week+16.85%
Current month-37.86%
1 month+8.59%
3 months-39.27%

Highs and lows

1 week
0.15
Extreme 0.1495
0.23
1 month
0.15
Extreme 0.1495
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4bdde8e989c95565f27d0298f4df.G-DSY00BTbj6Obu3yo0oj8zO1MXtWeTqRaG-lkvS1fc.XtKBCnRDN-iRDdDS_OhHu_us5be8aaCHMsX7pTKHmpRcj4gsBGku37AA6g
DatePriceVolumeDaily volume
09:24:00 pm 0.215 1 103
09:19:00 pm 0.2145 1 102
09:13:59 pm 0.213 1 101
09:08:59 pm 0.209 1 100
09:03:58 pm 0.2065 1 99
08:58:58 pm 0.1915 1 98
08:53:57 pm 0.1905 1 97
08:48:56 pm 0.192 1 96
08:43:56 pm 0.1925 1 95
08:28:54 pm 0.194 1 94

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/STMICROELECTRONICS/38/0.1/20.09.24
Issuer
F46136
ISINDE000VD1PAK4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.608 €
Lowest since issue 0.126 €
  1. Stock Market
  2. Warrants
  3. F46136 Warrant
  4. Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/38/0.1/20.09.24