BANK VONTOBEL/PUT/STMICROELECTRONICS/37/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 0.975 EUR | -16.31% |
|
| Current month | -23.83% | ||
| 1 month | -1.02% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1.28 € | 1.35 € | 1.165 € | 0.975 € |
| Volume | 79 | 80 | 71 | 67 |
| Change | -9.54% | +5.47% | -13.70% | -16.31% |
| Opening | 1.37 | 1.11 | 1.38 | 1.05 |
| High | 1.37 | 1.40 | 1.42 | 1.05 |
| Low | 1.19 | 1.08 | 1.15 | 0.95 |
Performance
| 1 week | -23.23% | ||
| Current month | -23.83% | ||
| 1 month | -1.02% | ||
| 3 months | -24.12% | ||
| 6 months | -22.92% |
Highs and lows
1 week
0.95
1.44
1 month
0.531.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3709d1b20af8b96388a08c66e6.-YgKLwnUs5_lcJ50ab95m5nHm9kafKwsuxz_iKSSGOw.ssB4QEWshaanIKYRJfAhotqWq7NzO8Bh8Cux7_LiX6uT2FttO_nV2KY8_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:56 pm | 1.005 | 1 | 61 |
| 09:08:54 pm | 1.015 | 1 | 60 |
| 09:03:54 pm | 1.005 | 1 | 59 |
| 08:58:53 pm | 0.985 | 1 | 58 |
| 08:53:53 pm | 0.975 | 1 | 57 |
| 08:48:52 pm | 0.995 | 1 | 56 |
| 08:43:52 pm | 1.005 | 1 | 55 |
| 08:38:51 pm | 1.015 | 1 | 54 |
| 08:28:50 pm | 1.005 | 1 | 53 |
| 08:18:49 pm | 0.995 | 1 | 52 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | STMICROELECTRONICS N.V. |
| Issuer | 
Vontobel
|
| PE31V | |
| ISIN | DE000VM7QF04 |
| Date issued | 03/01/2024 |
| Strike | 37 € |
| Maturity | 20/09/2024 (79 Days) |
| Parity | 2 : 1 |
| Emission price | 0.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.75 € |
|---|---|
| Lowest since issue | 0.525 € |
| Delta | -0.39x |
| Omega | 7.579 |
| Premium | 7.5x |
| Gearing | 19.22x |
| Moneyness | 0.9770 |
| Difference Strike | -0.87 € |
| Difference Strike % | -2.35% |
| Spread | 0.05 € |
| Spread % | 4.95% |
| Theoretical value | 0.9850 |
| Implied Volatility | 36.25 % |
| Total Loss Probability | 53.97 % |
| Intrinsic value | 0.000000 |
| Present value | 0.9850 |
| Break even | 35.03 € |
| Theta | -0.05x |
| Vega | 0.03x |
| Rho | -0.02x |
- Stock Market
- Warrants
- PE31V Warrant
- Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/37/0.5/20.09.24
