BANK VONTOBEL/PUT/STMICROELECTRONICS/46/0.5/20.12.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 3.915 EUR | -9.06% |
|
| Current month | -18.42% | ||
| 1 month | +10.75% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.675 € | 4.305 € | 4.305 € | 3.965 € |
| Volume | 86 | 85 | 68 | 72 |
| Change | -6.03% | -7.91% | 0.00% | -7.90% |
| Opening | 5.01 | 4.45 | 4.26 | 4.05 |
| High | 5.09 | 4.45 | 4.31 | 4.05 |
| Low | 4.64 | 4.25 | 4.18 | 3.82 |
Performance
| 1 week | -18.42% | ||
| Current month | -18.42% | ||
| 1 month | +10.75% | ||
| 3 months | -10.80% | ||
| 6 months | -1.25% |
Highs and lows
1 week
3.82
5.09
1 month
3.035.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9289e17b73df91db.Lx1olUUbIEmm_mpsh-gmPrxaZIKHVOXQ5JFG5nZT1OI.QVJb5BIvYwvTxwlU8o9zYY0LCNf0N7250LwyjR85kLZCXyLfIiljLu6OCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:20 pm | 3.965 | 1 | 72 |
| 09:10:19 pm | 3.985 | 1 | 71 |
| 09:05:18 pm | 3.995 | 1 | 70 |
| 08:55:16 pm | 3.955 | 1 | 69 |
| 08:50:15 pm | 3.945 | 1 | 68 |
| 08:45:14 pm | 3.935 | 1 | 67 |
| 08:35:12 pm | 3.945 | 1 | 66 |
| 08:30:11 pm | 3.935 | 1 | 65 |
| 08:25:10 pm | 3.945 | 1 | 64 |
| 08:20:09 pm | 3.955 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/STMICROELECTRONICS/46/0.5/20.12.24 |
| Issuer | |
| PE32V | |
| ISIN | DE000VM7QFJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.185 € |
|---|---|
| Lowest since issue | 2.75 € |
- Stock Market
- Warrants
- PE32V Warrant
- Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/46/0.5/20.12.24
