BANK VONTOBEL/PUT/STMICROELECTRONICS/32/0.1/20.09.24 Stock BANK VONTOBEL/PUT/STMICROELECTRONICS/32/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/32/0.1/20.09.24

Warrant

F42292

DE000VM6RYZ6

Market Closed - Borsa Italiana 01:34:59 04/07/2024 am IST
0.0595 EUR -14.39% Intraday chart for BANK VONTOBEL/PUT/STMICROELECTRONICS/32/0.1/20.09.24
Current month-35.71%
1 month-7.14%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/STMICROELECTRONICS/32/0.1/20.09.24(F42292) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.091 € 0.0865 € 0.0695 € 0.0585 €
Volume 117 122 108 72
Change -9.00% -4.95% -19.65% -15.83%
Opening 0.10 0.08 0.09 0.07
High 0.10 0.09 0.09 0.07
Low 0.07 0.07 0.07 0.05

Performance

1 week-30.77%
Current month-35.71%
1 month-7.14%
3 months-48.91%
6 months-56.18%

Highs and lows

1 week
0.05
Extreme 0.0545
0.10
1 month
0.04
Extreme 0.0365
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a52c0c8a5833fd739956cfc6e9e.u7a6CRFctFF5lSTqevixzdU_J5nbiGVzvTHF-AgShX4.yvrtRmUIw2I82BanFM_Wl5tvU-mCx1UD5Ubonklm7CfR3vZLUgXfMxWkQw
DatePriceVolumeDaily volume
09:24:07 pm 0.0585 1 73
09:19:07 pm 0.06 1 72
09:04:05 pm 0.061 1 71
08:54:04 pm 0.057 1 70
08:49:03 pm 0.0575 1 69
08:44:03 pm 0.059 1 68
08:29:01 pm 0.0585 1 67
08:19:00 pm 0.058 1 66
07:58:58 pm 0.0585 1 65
07:48:56 pm 0.058 1 64

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/STMICROELECTRONICS/32/0.1/20.09.24
Issuer
F42292
ISINDE000VM6RYZ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2405 €
Lowest since issue 0.0365 €
  1. Stock Market
  2. Warrants
  3. F42292 Warrant
  4. Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/32/0.1/20.09.24