BANK VONTOBEL/PUT/STELLANTIS/18.5/1/20.09.24 Stock BANK VONTOBEL/PUT/STELLANTIS/18.5/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/STELLANTIS/18.5/1/20.09.24

Warrant

PB28V

DE000VM7KV18

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
1.005 EUR +6.91% Intraday chart for BANK VONTOBEL/PUT/STELLANTIS/18.5/1/20.09.24
1 month+111.58%
3 months+225.24%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/STELLANTIS/18.5/1/20.09.24(PB28V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.67 € 0.67 € 0.94 € 1.005 €
Volume 58 50 67 77
Change +4.69% -.--% +40.30% +6.91%
Opening 0.62 0.66 0.78 0.94
High 0.68 0.71 0.99 1.06
Low 0.59 0.63 0.77 0.94

Performance

1 week+29.68%
1 month+111.58%
3 months+225.24%

Highs and lows

1 week
0.59
Extreme 0.585
1.06
1 month
0.49
Extreme 0.485
1.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0d08fc9d2d29212c9e4d2.1d6rIhznBq_woDj4o4KDSsPcY0TyZ4mYc1U3UwDAyBA.rOrnF1awTcWeykG397byEou3OSWeIsjOBjlyNEe4-SKn6ppRSN5uysH3YQ
DatePriceVolumeDaily volume
09:19:19 pm 0.97 1 73
09:14:19 pm 0.975 1 72
09:04:18 pm 0.98 1 71
08:59:17 pm 0.975 1 70
08:49:16 pm 0.965 1 69
08:39:15 pm 0.975 1 68
08:34:14 pm 0.955 1 67
08:29:14 pm 0.935 1 66
08:24:13 pm 0.955 1 65
08:19:13 pm 0.975 1 64

Static data

Product typeWarrants
Buy / SellPUT
Underlying STELLANTIS N.V.
IssuerLogo Issuer Vontobel Vontobel
PB28V
ISINDE000VM7KV18
Date issued 03/01/2024
Strike 18.5 €
Maturity 20/09/2024 (82 Days)
Parity 1 : 1
Emission price 1.07 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.745 €
Lowest since issue 0.287 €
Delta-0.45x
Omega 8.323
Premium5.28x
Gearing18.38x
Moneyness 1.002
Difference Strike 0.03 €
Difference Strike %+0.16%
Spread 0.09 €
Spread %8.57%
Theoretical value 1.005
Implied Volatility 30.26 %
Total Loss Probability 48.93 %
Intrinsic value 0.0300
Present value 0.9750
Break even 17.50 €
Theta-0.04x
Vega0.04x
Rho-0.02x
  1. Stock Market
  2. Warrants
  3. PB28V Warrant
  4. Quotes BANK VONTOBEL/PUT/STELLANTIS/18.5/1/20.09.24