Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
1.6 EUR | +5.26% |
Current month | +77.14% | ||
1 month | +113.79% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.095 € | 1.085 € | 1.52 € | 1.55 € |
Volume | 72 | 59 | 84 | 87 |
Change | +4.78% | -0.91% | +40.09% | +1.97% |
Opening | 1.02 | 1.08 | 1.24 | 1.51 |
High | 1.10 | 1.14 | 1.58 | 1.68 |
Low | 0.96 | 1.02 | 1.24 | 1.50 |
Performance
1 week | +26.02% | ||
Current month | +77.14% | ||
1 month | +113.79% | ||
3 months | +297.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:27 pm | 1.55 | 1 | 87 |
09:04:26 pm | 1.57 | 1 | 86 |
08:59:25 pm | 1.555 | 1 | 85 |
08:54:25 pm | 1.535 | 1 | 84 |
08:49:24 pm | 1.545 | 1 | 83 |
08:44:24 pm | 1.565 | 1 | 82 |
08:39:23 pm | 1.545 | 1 | 81 |
08:34:23 pm | 1.515 | 1 | 80 |
08:29:22 pm | 1.495 | 1 | 79 |
08:24:22 pm | 1.525 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/STELLANTIS/19.5/1/20.09.24 |
Issuer | |
PB40V | |
ISIN | DE000VM7KV00 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.335 € |
---|---|
Lowest since issue | 0.36 € |
- Stock Market
- Warrants
- PB40V Warrant
- Quotes BANK VONTOBEL/PUT/STELLANTIS/19.5/1/20.09.24