BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/28/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 1.03 EUR | -7.21% |
|
| Current month | -16.13% | ||
| 1 month | +136.36% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.205 € | 1.24 € | 1.1 € | 1.11 € | 1.03 € |
| Volume | 42 | 49 | 62 | 59 | 48 |
| Change | +1.26% | +2.90% | -11.29% | +0.91% | -7.21% |
| Opening | 1.17 | 1.15 | 0.94 | 1.07 | 1.045 |
| High | 1.23 | 1.25 | 1.11 | 1.15 | 1.055 |
| Low | 1.15 | 1.13 | 0.91 | 1.07 | 0.945 |
Performance
| 1 week | -12.61% | ||
| Current month | -16.13% | ||
| 1 month | +136.36% |
Highs and lows
1 week
0.91
1.25
1 month
0.401.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8034e8c8df70b888.EAGXcCHiowRqX4jTH2HoaC_qmpx4VdkZTsBeQUefQ1s.IljaNESy6FZYKqWmTAOqIWuj1_4AZ7F1H6ELFwzTdzRpaPVJSaPTWzgFuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:03 pm | 1.04 | 1 | 46 |
| 08:59:03 pm | 0.985 | 1 | 45 |
| 08:49:01 pm | 0.975 | 1 | 44 |
| 08:28:59 pm | 0.985 | 1 | 43 |
| 08:18:58 pm | 0.975 | 1 | 42 |
| 08:03:56 pm | 0.985 | 1 | 41 |
| 07:58:56 pm | 0.995 | 1 | 40 |
| 07:53:55 pm | 0.985 | 1 | 39 |
| 07:48:55 pm | 0.995 | 1 | 38 |
| 07:33:53 pm | 0.975 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/28/0.2/20.09.24 |
| Issuer | |
| ZK25V | |
| ISIN | DE000VD6AW19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.265 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Warrants
- ZK25V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/28/0.2/20.09.24
