BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/26/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 0.665 EUR | -9.52% |
|
| Current month | -21.51% | ||
| 1 month | +202.69% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.84 € | 0.86 € | 0.725 € | 0.735 € | 0.665 € |
| Volume | 31 | 49 | 49 | 41 | 44 |
| Change | +3.70% | +2.38% | -15.70% | +1.38% | -9.52% |
| Opening | 0.80 | 0.79 | 0.60 | 0.70 | 0.685 |
| High | 0.86 | 0.88 | 0.74 | 0.77 | 0.685 |
| Low | 0.79 | 0.77 | 0.57 | 0.70 | 0.585 |
Performance
| 1 week | -16.67% | ||
| Current month | -21.51% | ||
| 1 month | +202.69% |
Highs and lows
1 week
0.57
0.88
1 month
0.200.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b7ac3d5ae73b705863207ca923df1.Pa6JRr6DHOL0lBm1cYt4RCry3QzQ5DXz9yjFGXv2wgY.TM_ECeTlSLWu2WGEHNoOG0mot3mgkVO0tn68eD6xlk56-s9_i8pbrb_3SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:02 pm | 0.675 | 1 | 42 |
| 09:04:02 pm | 0.66 | 1 | 41 |
| 08:49:00 pm | 0.615 | 1 | 40 |
| 08:33:58 pm | 0.625 | 1 | 39 |
| 08:18:57 pm | 0.615 | 1 | 38 |
| 07:48:53 pm | 0.625 | 1 | 37 |
| 07:33:52 pm | 0.615 | 1 | 36 |
| 07:28:51 pm | 0.605 | 1 | 35 |
| 07:23:51 pm | 0.615 | 1 | 34 |
| 07:08:49 pm | 0.605 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/26/0.2/20.09.24 |
| Issuer | |
| WN89V | |
| ISIN | DE000VD31CR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.895 € |
|---|---|
| Lowest since issue | 0.169 € |
- Stock Market
- Warrants
- WN89V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/26/0.2/20.09.24
