BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/26/0.2/21.03.25 Stock BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/26/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/26/0.2/21.03.25

Warrant

VW31V

DE000VD3A9A2

Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST
0.765 EUR -6.13% Intraday chart for BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/26/0.2/21.03.25
Current month-16.22%
1 month+84.52%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/26/0.2/21.03.25(VW31V) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.915 € 0.925 € 0.805 € 0.815 € 0.765 €
Volume 35 46 40 40 39
Change +2.23% +1.09% -12.97% +1.24% -6.13%
Opening 0.88 0.88 0.72 0.79 0.775
High 0.94 0.94 0.82 0.85 0.775
Low 0.87 0.85 0.70 0.79 0.705

Performance

1 week-13.41%
Current month-16.22%
1 month+84.52%

Highs and lows

1 week
0.70
Extreme 0.695
0.94
1 month
0.40
Extreme 0.395
0.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0b2.g93vLn_RJpeWy49TVSFDCpQvLjQNJJZUkQrI8-CdWGM.1-iOXQ6jSKHhu8M5MkwgfKwbSQR4dfIX02Wml4XKLzXth4hlCKNR0t-o7A
DatePriceVolumeDaily volume
09:04:21 pm 0.775 1 37
08:49:20 pm 0.725 1 36
08:34:18 pm 0.735 1 35
08:19:16 pm 0.725 1 34
07:59:14 pm 0.735 1 33
07:54:13 pm 0.725 1 32
07:49:13 pm 0.735 1 31
07:34:11 pm 0.725 1 30
07:09:08 pm 0.715 1 29
07:04:08 pm 0.705 1 28

Static data

Product typeWarrants
Buy / SellPUT
Underlying SOCIÉTÉ GÉNÉRALE
IssuerLogo Issuer Vontobel Vontobel
VW31V
ISINDE000VD3A9A2
Date issued 05/04/2024
Strike 26 €
Maturity 21/03/2025 (261 Days)
Parity 5 : 1
Emission price 0.6 €
Emission volume N/A
Settlement Por diferencias
Currency EUR

Technical Indicators

Highest since issue 0.965 €
Lowest since issue 0.355 €
Delta-0.6x
Omega 3.615
Premium3.4x
Gearing6x
Moneyness 1.133
Difference Strike 3.045 €
Difference Strike %+11.71%
Spread 0.07 €
Spread %8.75%
Theoretical value 0.7650
Implied Volatility 30.18 %
Total Loss Probability 30.33 %
Intrinsic value 0.6090
Present value 0.1560
Break even 22.18 €
Theta-0x
Vega0.01x
Rho-0.02x
  1. Stock Market
  2. Warrants
  3. VW31V Warrant
  4. Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/26/0.2/21.03.25