BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24 Stock BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24

Warrant

VH75V

DE000VD252F7

Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST
0.58 EUR -8.66% Intraday chart for BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24
Current month-22.15%
1 month+119.70%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24(VH75V) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.735 € 0.745 € 0.625 € 0.635 € 0.58 €
Volume 34 38 37 36 33
Change +2.80% +1.36% -16.11% +1.60% -8.66%
Opening 0.70 0.70 0.54 0.61 0.595
High 0.76 0.76 0.64 0.66 0.595
Low 0.69 0.67 0.52 0.60 0.525

Performance

1 week-18.88%
Current month-22.15%
1 month+119.70%
3 months+24.73%

Highs and lows

1 week
0.52
Extreme 0.515
0.76
1 month
0.25
Extreme 0.247
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13041b6bf22b5f51cdeee4c6cc.mTlAuqcRYM36idOzIm18-uZw1ePhkOvnVJsZSCqSGaE.2115-NZrMv6ouZ-eeyQIzKMzs6im6K6UAqpcPxilbsbYXy380Ck5ucnDmg
DatePriceVolumeDaily volume
09:03:55 pm 0.58 1 32
08:43:53 pm 0.545 1 31
08:38:52 pm 0.555 1 30
07:48:47 pm 0.545 1 29
07:38:45 pm 0.535 1 28
07:33:45 pm 0.545 1 27
07:08:42 pm 0.535 1 26
07:03:42 pm 0.525 1 25
06:23:37 pm 0.535 1 24
06:03:35 pm 0.545 1 23

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/25/0.2/20.12.24
Issuer
VH75V
ISINDE000VD252F7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.785 €
Lowest since issue 0.221 €
  1. Stock Market
  2. Warrants
  3. VH75V Warrant
  4. Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24