Real-time Euronext Paris 07:48:46 03/07/2024 pm IST | ||
0.193 EUR | -15.35% |
|
Current month | -25.25% | ||
1 month | +156.18% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.305 € | 0.305 € | 0.224 € | 0.228 € | 0.193 € |
Volume | 14 | 34 | 67 | 61 | 50 |
Change | +7.02% | 0.00% | -26.56% | +1.79% | -15.35% |
Opening | 0.28 | 0.29 | 0.21 | 0.22 | 0.215 |
High | 0.32 | 0.31 | 0.23 | 0.25 | 0.215 |
Low | 0.28 | 0.27 | 0.19 | 0.22 | 0.181 |
Performance
1 week | -14.61% | ||
Current month | -25.25% | ||
1 month | +156.18% |
Highs and lows
![Extreme 0.181](/images/extremecours_fleche.png)
![Extreme 0.085](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:48:46 pm | 0.193 | 1 | 50 |
07:33:45 pm | 0.191 | 1 | 49 |
07:23:43 pm | 0.189 | 1 | 48 |
07:08:42 pm | 0.187 | 1 | 47 |
07:03:41 pm | 0.185 | 1 | 46 |
06:48:39 pm | 0.187 | 1 | 45 |
06:28:37 pm | 0.189 | 1 | 44 |
06:18:36 pm | 0.191 | 1 | 43 |
06:13:35 pm | 0.193 | 1 | 42 |
06:03:34 pm | 0.191 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/21/0.2/20.12.24 |
Issuer | |
VH66V | |
ISIN | DE000VD25178 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.335 € |
---|---|
Lowest since issue | 0.083 € |
- Stock Market
- Warrants
- VH66V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/21/0.2/20.12.24