BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/22/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 0.176 EUR | -16.98% |
|
| Current month | -40.67% | ||
| 1 month | +249.02% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 € | 0.3 € | 0.208 € | 0.212 € | 0.176 € |
| Volume | 25 | 31 | 79 | 65 | 62 |
| Change | +7.91% | 0.00% | -30.67% | +1.92% | -16.98% |
| Opening | 0.28 | 0.28 | 0.18 | 0.20 | 0.193 |
| High | 0.32 | 0.31 | 0.22 | 0.23 | 0.195 |
| Low | 0.27 | 0.26 | 0.16 | 0.20 | 0.153 |
Performance
| 1 week | -35.97% | ||
| Current month | -40.67% | ||
| 1 month | +249.02% | ||
| 3 months | +14.84% | ||
| 6 months | -46.06% | ||
| Current year | -42.58% |
Highs and lows
1 week
0.15
0.32
1 month
0.050.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce55.ZJ5g02vE-D_qXwRLoYrAzb_lHClyo7BGHEz1iMNQb4A.I_ZQ5hKlgnrZD0kqk_O1jujcTU9E8-Z2TTW_xqcVBfQg0jLjCorNRoYsSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:23 pm | 0.178 | 1 | 60 |
| 09:04:22 pm | 0.184 | 1 | 59 |
| 08:49:20 pm | 0.165 | 1 | 58 |
| 08:34:19 pm | 0.167 | 1 | 57 |
| 08:29:18 pm | 0.165 | 1 | 56 |
| 08:19:17 pm | 0.163 | 1 | 55 |
| 08:09:16 pm | 0.167 | 1 | 54 |
| 08:04:15 pm | 0.165 | 1 | 53 |
| 07:59:15 pm | 0.167 | 1 | 52 |
| 07:54:14 pm | 0.165 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/22/0.2/20.09.24 |
| Issuer | |
| OP15V | |
| ISIN | DE000VM7EV81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.445 € |
|---|---|
| Lowest since issue | 0.043 € |
- Stock Market
- Warrants
- OP15V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/22/0.2/20.09.24
