BANK VONTOBEL/PUT/SHELL/33/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST | ||
| 0.157 EUR | -11.30% |
|
| Current month | -7.10% | ||
| 1 month | -21.89% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 0.193 € | 0.179 € | 0.177 € | 0.157 € |
| Volume | 38 | 45 | 39 | 44 |
| Change | -3.02% | -7.25% | -1.12% | -11.30% |
| Opening | 0.19 | 0.19 | 0.18 | 0.18 |
| High | 0.20 | 0.19 | 0.19 | 0.18 |
| Low | 0.19 | 0.17 | 0.17 | 0.16 |
Performance
| 1 week | -25.59% | ||
| Current month | -7.10% | ||
| 1 month | -21.89% |
Highs and lows
1 week
0.16
0.21
1 month
0.150.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c619b1907ca8d76a1b7fe8eea.mF2NELNpYIekIX2PCvW2hAGS5m8wWsc2QqzQDEr47jQ.8WWgIZ4II9XnTijLVZzF0UzwlRZ8MK51K52GbibPilfcNPUi3TY_1-JjEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:38 pm | 0.161 | 1 | 41 |
| 09:09:38 pm | 0.159 | 1 | 40 |
| 09:04:37 pm | 0.167 | 1 | 39 |
| 08:59:36 pm | 0.157 | 1 | 38 |
| 08:54:36 pm | 0.155 | 1 | 37 |
| 08:49:35 pm | 0.157 | 1 | 36 |
| 08:44:34 pm | 0.159 | 1 | 35 |
| 08:34:33 pm | 0.157 | 1 | 34 |
| 08:19:31 pm | 0.159 | 1 | 33 |
| 07:54:28 pm | 0.157 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SHELL/33/0.1/20.12.24 |
| Issuer | |
| WF33V | |
| ISIN | DE000VD3K9R4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.241 € |
|---|---|
| Lowest since issue | 0.147 € |
- Stock Market
- Warrants
- WF33V Warrant
- Quotes BANK VONTOBEL/PUT/SHELL/33/0.1/20.12.24
