BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/20.06.25 | Real-time Euronext Paris 05:14:01 16/07/2024 pm IST | ||
| 1.625 EUR | +1.56% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.735 € | 1.655 € | 1.5 € | 1.6 € | 1.625 € |
| Volume | 63 | 52 | 45 | 53 | 32 |
| Change | -6.47% | -4.61% | -9.37% | +6.67% | +1.56% |
| Opening | 1.85 | 1.73 | 1.65 | 1.55 | 1.665 |
| High | 1.87 | 1.74 | 1.66 | 1.61 | 1.675 |
| Low | 1.73 | 1.64 | 1.49 | 1.48 | 1.615 |
Performance
| 1 week | -9.86% |
Highs and lows
1 week
1.48
1.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e205d8.pYrNiTTCU1dq__tal2W0_66vgyuHizvB8VFpio5WuYM.-tOCw02zPDYclaovzVT8lJfs6mTBwHO0uDle4_4e18jD3Lr7eY4gEwXKzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:01 pm | 1.625 | 1 | 32 |
| 04:58:59 pm | 1.645 | 1 | 31 |
| 04:53:58 pm | 1.635 | 1 | 30 |
| 04:33:56 pm | 1.625 | 1 | 29 |
| 04:28:55 pm | 1.635 | 1 | 28 |
| 04:18:54 pm | 1.625 | 1 | 27 |
| 04:13:54 pm | 1.615 | 1 | 26 |
| 04:08:53 pm | 1.635 | 1 | 25 |
| 03:53:51 pm | 1.625 | 1 | 24 |
| 03:33:49 pm | 1.635 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/20.06.25 |
| Issuer | |
| CS04V | |
| ISIN | DE000VD81Q12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.905 € |
|---|---|
| Lowest since issue | 1.475 € |
- Stock Market
- Warrants
- CS04V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/20.06.25
