BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/21.03.25 | Real-time Euronext Paris 06:49:10 16/07/2024 pm IST | ||
| 1.01 EUR | +2.12% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.095 € | 1.04 € | 0.919 € | 0.989 € | 1.01 € |
| Volume | 55 | 48 | 39 | 44 | 37 |
| Change | -8.44% | -5.02% | -11.63% | +7.62% | +2.12% |
| Opening | 1.19 | 1.09 | 1.03 | 0.96 | 1.04 |
| High | 1.20 | 1.11 | 1.04 | 1.01 | 1.05 |
| Low | 1.09 | 1.03 | 0.91 | 0.91 | 0.989 |
Performance
| 1 week | -13.62% |
Highs and lows
1 week
0.91
1.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7146cd1.J2duzoAcOAMcSCS-yBuYDqPNFiMO4gEXDi6LO3_Kse0.dzEYvsV3aWV1B1zrgnXIbJCYZXBI0XBvfGTEDjmY8oN-IDGRzlFrUmoFRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:10 pm | 1.01 | 1 | 37 |
| 06:39:08 pm | 0.999 | 1 | 36 |
| 06:24:07 pm | 1 | 1 | 35 |
| 06:19:06 pm | 0.999 | 1 | 34 |
| 06:14:06 pm | 0.989 | 1 | 33 |
| 06:04:04 pm | 0.999 | 1 | 32 |
| 05:59:04 pm | 1.01 | 1 | 31 |
| 05:49:03 pm | 1 | 1 | 30 |
| 05:18:59 pm | 1.01 | 1 | 29 |
| 05:13:59 pm | 1.02 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/21.03.25 |
| Issuer | |
| CS06V | |
| ISIN | DE000VD81Q20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.236 € |
|---|---|
| Lowest since issue | 0.909 € |
- Stock Market
- Warrants
- CS06V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/21.03.25
