Real-time Euronext Paris 05:13:54 16/07/2024 pm IST | ||
2.205 EUR | +3.23% |
|
Current month | -18.66% | ||
1 month | -25.73% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 2.345 € | 2.256 € | 2.001 € | 2.136 € | 2.205 € |
Volume | 71 | 81 | 65 | 68 | 35 |
Change | -6.76% | -3.80% | -11.30% | +6.75% | +3.23% |
Opening | 2.50 | 2.34 | 2.24 | 2.08 | 2.235 |
High | 2.53 | 2.37 | 2.25 | 2.16 | 2.255 |
Low | 2.34 | 2.23 | 1.98 | 1.98 | 2.185 |
Performance
1 week | -9.72% | ||
Current month | -18.66% | ||
1 month | -25.73% |
Highs and lows
![Extreme 1.976](/images/extremecours_fleche.png)
![Extreme 1.976](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:54 pm | 2.205 | 1 | 35 |
04:58:52 pm | 2.225 | 1 | 34 |
04:53:51 pm | 2.205 | 1 | 33 |
04:48:51 pm | 2.195 | 1 | 32 |
04:43:50 pm | 2.205 | 1 | 31 |
04:33:49 pm | 2.195 | 1 | 30 |
04:23:48 pm | 2.205 | 1 | 29 |
04:18:47 pm | 2.195 | 1 | 28 |
04:13:47 pm | 2.185 | 1 | 27 |
04:08:46 pm | 2.215 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/240/0.1/21.03.25 |
Issuer | |
YJ44V | |
ISIN | DE000VD5MQX1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.925 € |
---|---|
Lowest since issue | 1.976 € |
- Stock Market
- Warrants
- YJ44V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/240/0.1/21.03.25