Real-time Euronext Paris 04:53:32 16/07/2024 pm IST | ||
1.025 EUR | +5.67% |
|
Current month | -29.45% | ||
1 month | -37.62% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 1.115 € | 1.04 € | 0.89 € | 0.97 € | 1.025 € |
Volume | 56 | 59 | 50 | 57 | 24 |
Change | -10.44% | -6.73% | -14.42% | +8.99% | +5.67% |
Opening | 1.23 | 1.11 | 1.04 | 0.94 | 1.045 |
High | 1.26 | 1.13 | 1.04 | 0.98 | 1.045 |
Low | 1.11 | 1.03 | 0.88 | 0.87 | 1.005 |
Performance
1 week | -16.02% | ||
Current month | -29.45% | ||
1 month | -37.62% | ||
3 months | -54.67% |
Highs and lows
![Extreme 0.865](/images/extremecours_fleche.png)
![Extreme 0.865](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:53:32 pm | 1.025 | 1 | 24 |
04:18:28 pm | 1.015 | 1 | 23 |
04:13:28 pm | 1.005 | 1 | 22 |
04:08:27 pm | 1.025 | 1 | 21 |
03:53:26 pm | 1.015 | 1 | 20 |
03:33:23 pm | 1.025 | 1 | 19 |
03:13:21 pm | 1.035 | 1 | 18 |
02:58:19 pm | 1.025 | 1 | 17 |
02:48:18 pm | 1.015 | 1 | 16 |
02:43:18 pm | 1.035 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/20.12.24 |
Issuer | |
TE72V | |
ISIN | DE000VD00DU7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.645 € |
---|---|
Lowest since issue | 0.865 € |
- Stock Market
- Warrants
- TE72V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/20.12.24