BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/20.09.24 | Real-time Euronext Paris 05:18:36 16/07/2024 pm IST | ||
| 0.355 EUR | +1.43% |
|
| Current month | -44.88% | ||
| 1 month | -55.13% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.425 € | 0.37 € | 0.293 € | 0.35 € | 0.355 € |
| Volume | 32 | 35 | 46 | 60 | 18 |
| Change | -17.48% | -12.94% | -20.81% | +19.45% | +1.43% |
| Opening | 0.51 | 0.44 | 0.37 | 0.32 | 0.385 |
| High | 0.52 | 0.44 | 0.38 | 0.36 | 0.385 |
| Low | 0.43 | 0.37 | 0.29 | 0.29 | 0.355 |
Performance
| 1 week | -21.35% | ||
| Current month | -44.88% | ||
| 1 month | -55.13% | ||
| 3 months | -73.98% |
Highs and lows
1 week
0.29
0.55
1 month
0.290.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b8227b983ec7592e8800e061.WW8JCkxT2f8QLW9dJ1EO9VZ42AuLlJy5vTOp5fUKX3g.HgxoOgQHsZ51Rlk-UCc6tA4BvknSwM7RjVHujpRhaRYQLGNiPQCzrnpLCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:36 pm | 0.355 | 1 | 18 |
| 04:53:33 pm | 0.365 | 1 | 17 |
| 03:48:26 pm | 0.355 | 1 | 16 |
| 02:58:20 pm | 0.365 | 1 | 15 |
| 02:48:19 pm | 0.355 | 1 | 14 |
| 02:43:19 pm | 0.365 | 1 | 13 |
| 02:38:18 pm | 0.375 | 1 | 12 |
| 02:23:16 pm | 0.365 | 1 | 11 |
| 02:18:16 pm | 0.375 | 1 | 10 |
| 02:13:15 pm | 0.365 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/20.09.24 |
| Issuer | |
| SW69V | |
| ISIN | DE000VD0MLQ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.76 € |
|---|---|
| Lowest since issue | 0.289 € |
- Stock Market
- Warrants
- SW69V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/20.09.24
