BANK VONTOBEL/PUT/SANOFI/96/0.2/20.12.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 1.635 EUR | -0.61% |
|
| Current month | -1.80% | ||
| 1 month | +0.93% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.67 € | 1.73 € | 1.645 € | 1.635 € |
| Volume | 61 | 75 | 52 | 57 |
| Change | +13.61% | +3.59% | -4.91% | -0.61% |
| Opening | 1.52 | 1.62 | 1.64 | 1.58 |
| High | 1.69 | 1.77 | 1.68 | 1.66 |
| Low | 1.52 | 1.59 | 1.58 | 1.54 |
Performance
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | +0.93% | ||
| 3 months | -35.38% |
Highs and lows
1 week
1.43
1.77
1 month
1.432.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
205604e8ca4ba2d809e3e012c1.GXo993Jf2FaJp1cqu_2m3UpccsHxXlc6xB2mGiOkOQ4.bS5TmwQFiSTWyBNF4Y2Uhw03Sq6cJzkOkFHRLnTjDzt8CWSfSzyWY9POJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:18 pm | 1.635 | 1 | 57 |
| 09:10:17 pm | 1.645 | 1 | 56 |
| 09:05:16 pm | 1.655 | 1 | 55 |
| 08:55:14 pm | 1.56 | 1 | 54 |
| 08:50:13 pm | 1.58 | 1 | 53 |
| 08:45:12 pm | 1.59 | 1 | 52 |
| 08:40:11 pm | 1.57 | 1 | 51 |
| 08:35:10 pm | 1.56 | 1 | 50 |
| 08:30:09 pm | 1.57 | 1 | 49 |
| 08:25:08 pm | 1.58 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SANOFI/96/0.2/20.12.24 |
| Issuer | |
| QB52V | |
| ISIN | DE000VM714E8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.88 € |
|---|---|
| Lowest since issue | 1.34 € |
- Stock Market
- Warrants
- QB52V Warrant
- Quotes BANK VONTOBEL/PUT/SANOFI/96/0.2/20.12.24
