BANK VONTOBEL/PUT/SANOFI/82/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
| 0.219 EUR | +10.05% |
|
| Current month | -16.60% | ||
| 1 month | -48.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.174 € | 0.166 € | 0.201 € | 0.199 € | 0.219 € |
| Volume | 39 | 35 | 57 | 63 | 71 |
| Change | -2.25% | -4.60% | +21.08% | -1.00% | +10.05% |
| Opening | 0.17 | 0.16 | 0.17 | 0.21 | 0.203 |
| High | 0.19 | 0.18 | 0.22 | 0.22 | 0.243 |
| Low | 0.16 | 0.16 | 0.16 | 0.19 | 0.197 |
Performance
| 1 week | +24.16% | ||
| Current month | -16.60% | ||
| 1 month | -48.00% | ||
| 3 months | -71.85% | ||
| 6 months | -60.88% |
Highs and lows
1 week
0.16
0.24
1 month
0.160.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae5ae6e4234bcb500.UIr9tTN1mhlfvEitNbTldnVIniGXsnrbTsbf0iWfG2E.Pc-e-AVH-000-ybyd9mcQyUwqgzZ2wPqevO8uBPQfVYdx6n3Qy3yXgaKIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:49 pm | 0.221 | 1 | 67 |
| 09:13:48 pm | 0.219 | 1 | 66 |
| 09:08:48 pm | 0.221 | 1 | 65 |
| 09:03:47 pm | 0.231 | 1 | 64 |
| 08:53:46 pm | 0.219 | 1 | 63 |
| 08:43:45 pm | 0.221 | 1 | 62 |
| 08:38:44 pm | 0.219 | 1 | 61 |
| 08:33:44 pm | 0.221 | 1 | 60 |
| 08:28:43 pm | 0.219 | 1 | 59 |
| 08:18:42 pm | 0.217 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SANOFI/82/0.2/20.09.24 |
| Issuer | |
| PD69V | |
| ISIN | DE000VM7QE47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.995 € |
|---|---|
| Lowest since issue | 0.158 € |
- Stock Market
- Warrants
- PD69V Warrant
- Quotes BANK VONTOBEL/PUT/SANOFI/82/0.2/20.09.24
