BANK VONTOBEL/PUT/SANOFI/88/0.2/20.12.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.865 EUR | -1.14% |
|
| Current month | -2.26% | ||
| 1 month | +2.37% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.885 € | 0.915 € | 0.875 € | 0.865 € |
| Volume | 43 | 44 | 27 | 41 |
| Change | +14.94% | +3.39% | -4.37% | -1.14% |
| Opening | 0.80 | 0.85 | 0.87 | 0.83 |
| High | 0.91 | 0.95 | 0.90 | 0.89 |
| Low | 0.80 | 0.84 | 0.83 | 0.81 |
Performance
| 1 week | -2.26% | ||
| Current month | -2.26% | ||
| 1 month | +2.37% | ||
| 3 months | -41.75% | ||
| 6 months | -28.22% |
Highs and lows
1 week
0.75
0.95
1 month
0.751.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c395cd56ff28.bK-XM3kIdWoJx_hxEace0SFV2m2BfIHG2h6QKUE7XVg.GsPdUR5RB19b9I06QPUznmg24hfDHfmTrFmgEABPaSku-6VkPVhMW1OovQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:08 pm | 0.865 | 1 | 41 |
| 09:10:07 pm | 0.875 | 1 | 40 |
| 09:05:06 pm | 0.885 | 1 | 39 |
| 08:50:03 pm | 0.83 | 1 | 38 |
| 08:45:02 pm | 0.84 | 1 | 37 |
| 08:40:01 pm | 0.83 | 1 | 36 |
| 08:35:00 pm | 0.82 | 1 | 35 |
| 08:24:58 pm | 0.83 | 1 | 34 |
| 08:19:57 pm | 0.84 | 1 | 33 |
| 08:14:56 pm | 0.85 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SANOFI/88/0.2/20.12.24 |
| Issuer | |
| PD64V | |
| ISIN | DE000VM7QEM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.785 € |
|---|---|
| Lowest since issue | 0.71 € |
- Stock Market
- Warrants
- PD64V Warrant
- Quotes BANK VONTOBEL/PUT/SANOFI/88/0.2/20.12.24
