BANK VONTOBEL/PUT/S&P 500/4500/0.01/20.09.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.063 EUR | -5.97% |
|
| Current month | -29.21% | ||
| 1 month | -59.87% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.073 € | 0.067 € | 0.067 € | 0.063 € |
| Volume | 25 | 16 | 7 | 16 |
| Change | -12.05% | -8.22% | 0.00% | -5.97% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 |
| High | 0.09 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| 1 week | -29.21% | ||
| Current month | -29.21% | ||
| 1 month | -59.87% |
Highs and lows
1 week
0.06
0.09
1 month
0.060.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ade0dc1064218b1cdde2c926cfc.ml4UyH0OOpXG1GuPcwcvbiVhXOnWhGwrcMt1wrLx9m4.1mdhoSt2UdL_vln2PWJJNB0TZYyS8ANjG74HhNO4nCGuLl6xP3h82KL5Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:52 pm | 0.063 | 1 | 16 |
| 08:24:50 pm | 0.065 | 1 | 15 |
| 08:14:48 pm | 0.063 | 1 | 14 |
| 07:39:41 pm | 0.065 | 1 | 13 |
| 07:24:38 pm | 0.063 | 1 | 12 |
| 07:04:34 pm | 0.065 | 1 | 11 |
| 06:59:33 pm | 0.067 | 1 | 10 |
| 06:54:32 pm | 0.065 | 1 | 9 |
| 06:39:29 pm | 0.067 | 1 | 8 |
| 06:04:22 pm | 0.065 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/S&P 500/4500/0.01/20.09.24 |
| Issuer | |
| WX29V | |
| ISIN | DE000VD311K1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.785 € |
|---|---|
| Lowest since issue | 0.063 € |
- Stock Market
- Warrants
- WX29V Warrant
- Quotes BANK VONTOBEL/PUT/S&P 500/4500/0.01/20.09.24
