BANK VONTOBEL/PUT/S&P 500/5200/0.01/20.09.24 | Market Closed - Euronext Paris 11:57:55 02/07/2024 am IST | ||
| 0.405 EUR | 0.00% |
|
| 1 month | -64.32% | ||
| 3 months | -68.73% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.445 € | 0.425 € | 0.405 € | 0.405 € | 0.405 € |
| Volume | 30 | 18 | 24 | 34 | 2 |
| Change | -8.25% | -4.49% | -4.71% | 0.00% | 0.00% |
| Opening | 0.45 | 0.46 | 0.40 | 0.42 | 0.415 |
| High | 0.49 | 0.46 | 0.42 | 0.46 | 0.415 |
| Low | 0.43 | 0.42 | 0.37 | 0.41 | 0.405 |
Performance
| 1 week | -10.99% | ||
| 1 month | -64.32% | ||
| 3 months | -68.73% |
Highs and lows
1 week
0.37
0.51
1 month
0.370.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b57ef650cf8677b152727a6a.GVm5s1CCWUw17fuY19diCcD71RILudX-APmWtIRST2U.TROL-DTlMzVtg5nS4ogkRaeKoUZTwKWSUY_Y2PIQLQ9UP_DxFfAsHQDUyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:14 pm | 0.425 | 1 | 31 |
| 09:03:14 pm | 0.435 | 1 | 30 |
| 08:58:13 pm | 0.425 | 1 | 29 |
| 08:53:13 pm | 0.445 | 1 | 28 |
| 08:43:12 pm | 0.435 | 1 | 27 |
| 08:38:11 pm | 0.445 | 1 | 26 |
| 08:33:10 pm | 0.455 | 1 | 25 |
| 08:08:08 pm | 0.445 | 1 | 24 |
| 08:03:07 pm | 0.435 | 1 | 23 |
| 07:53:06 pm | 0.425 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/S&P 500/5200/0.01/20.09.24 |
| Issuer | |
| TM21V | |
| ISIN | DE000VD05SP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.625 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Warrants
- TM21V Warrant
- Quotes BANK VONTOBEL/PUT/S&P 500/5200/0.01/20.09.24
