BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25 Stock BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25

Warrant

F42496

DE000VM6R4H7

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
0.083 EUR -5.14% Intraday chart for BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25
Current month-16.40%
1 month-1.86%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25(F42496) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0865 € 0.089 € 0.0875 € 0.079 €
Volume 114 90 81 52
Change -20.28% +2.89% -1.69% -9.71%
Opening 0.11 0.08 0.09 0.09
High 0.12 0.10 0.09 0.09
Low 0.09 0.08 0.08 0.08

Performance

1 week-17.71%
Current month-16.40%
1 month-1.86%
3 months-65.04%

Highs and lows

1 week
0.08
Extreme 0.0785
0.12
1 month
0.07
Extreme 0.0675
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f633c6510f6f1d586ab1795bfe.OimwRb71GIwQlBQf1ZLUYreamKmOg9w4Kk1x31faMSA.SE7UEe-FX9wjwl98mP6sUYD3wOC8z5RvZiswqhqzXRhtcNgAjsF15l7ZJA
DatePriceVolumeDaily volume
09:24:35 pm 0.079 1 53
09:19:34 pm 0.0785 1 52
08:59:32 pm 0.079 1 51
08:54:32 pm 0.0795 1 50
08:49:31 pm 0.081 1 49
08:44:31 pm 0.0815 1 48
08:39:30 pm 0.081 1 47
08:34:29 pm 0.0815 1 46
08:29:29 pm 0.081 1 45
08:19:28 pm 0.0815 1 44

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25
Issuer
F42496
ISINDE000VM6R4H7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.839 €
Lowest since issue 0.0675 €
  1. Stock Market
  2. Warrants
  3. F42496 Warrant
  4. Quotes BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25