BANK VONTOBEL/PUT/NETFLIX/480/0.001/19.12.25 | Market Closed - Borsa Italiana 10:09:15 16/07/2024 pm IST | ||
| 0.03 EUR | 0.00% |
|
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.028 € | 0.031 € | 0.0315 € | 0.03 € | 0.03 € |
| Volume | 14 | 27 | 15 | 26 | 21 |
| Change | +1.82% | +10.71% | +1.61% | -4.76% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0295 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0305 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
| 1 week | +7.27% |
Highs and lows
1 week
0.03
0.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54d85ce0398c73a53ef438d4.-AWLWZRzfd1b88Kx71BIY_QMF2ZxhpezHLzrc32MWvs.qGzgbeQ0EJsSoPqDlQEYJcBIZws7tu-HTYnGBU35LaunNbIs2glKkwGKrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:09 pm | 0.0295 | 1 | 19 |
| 08:54:07 pm | 0.03 | 1 | 18 |
| 08:29:04 pm | 0.0295 | 1 | 17 |
| 08:19:03 pm | 0.029 | 1 | 16 |
| 08:09:02 pm | 0.0295 | 1 | 15 |
| 07:33:58 pm | 0.03 | 1 | 14 |
| 07:28:57 pm | 0.0295 | 1 | 13 |
| 07:03:54 pm | 0.029 | 1 | 12 |
| 06:58:54 pm | 0.03 | 1 | 11 |
| 06:28:50 pm | 0.029 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/NETFLIX/480/0.001/19.12.25 |
| Issuer | |
| F50269 | |
| ISIN | DE000VD8WNT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0325 € |
|---|---|
| Lowest since issue | 0.026 € |
- Stock Market
- Warrants
- F50269 Warrant
- Quotes BANK VONTOBEL/PUT/NETFLIX/480/0.001/19.12.25
