BANK VONTOBEL/PUT/NETFLIX/560/0.001/20.06.25 | Real-time Borsa Italiana 08:54:15 16/07/2024 pm IST | ||
| 0.038 EUR | 0.00% |
|
| Current month | +5.56% | ||
| 3 months | -36.13% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0345 € | 0.0385 € | 0.0395 € | 0.038 € | 0.038 € |
| Volume | 18 | 48 | 32 | 48 | 23 |
| Change | +6.15% | +11.59% | +2.60% | -3.80% | 0.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.037 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0385 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.0365 |
Performance
| 1 week | +15.15% | ||
| Current month | +5.56% | ||
| 3 months | -36.13% |
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3e583a1.p56VDuJFAD799nGjgscieaNoxvrJF5DwcNU0npdjfzQ.lKjXP9QHbA6lmy7F7pNJKMhRg4zwIMeAL_h42uQaD2OXqspdtAZqeZidFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:15 pm | 0.038 | 1 | 24 |
| 08:44:13 pm | 0.0375 | 1 | 23 |
| 08:39:13 pm | 0.037 | 1 | 22 |
| 08:14:10 pm | 0.0375 | 1 | 21 |
| 08:04:09 pm | 0.038 | 1 | 20 |
| 07:59:08 pm | 0.0385 | 1 | 19 |
| 07:44:07 pm | 0.038 | 1 | 18 |
| 07:39:06 pm | 0.0385 | 1 | 17 |
| 07:34:06 pm | 0.038 | 1 | 16 |
| 07:29:05 pm | 0.0375 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/NETFLIX/560/0.001/20.06.25 |
| Issuer | |
| F43462 | |
| ISIN | DE000VM79ZP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0955 € |
|---|---|
| Lowest since issue | 0.031 € |
- Stock Market
- Warrants
- F43462 Warrant
- Quotes BANK VONTOBEL/PUT/NETFLIX/560/0.001/20.06.25
