Real-time Borsa Italiana 05:53:29 17/07/2024 pm IST | ||
0.1925 EUR | +13.91% |
|
Current month | -26.84% | ||
1 month | -30.60% |
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.1825 € | 0.174 € | 0.176 € | 0.169 € | 0.1925 € |
Volume | 116 | 126 | 115 | 122 | 62 |
Change | +18.12% | -4.66% | +1.15% | -3.98% | +13.91% |
Opening | 0.16 | 0.19 | 0.17 | 0.17 | 0.174 |
High | 0.19 | 0.19 | 0.18 | 0.18 | 0.198 |
Low | 0.15 | 0.16 | 0.16 | 0.16 | 0.174 |
Performance
1 week | +0.90% | ||
Current month | -26.84% | ||
1 month | -30.60% | ||
3 months | -76.79% | ||
6 months | -83.33% |
Highs and lows
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:53:29 pm | 0.1925 | 1 | 62 |
05:48:29 pm | 0.192 | 1 | 61 |
05:43:28 pm | 0.1925 | 1 | 60 |
05:38:28 pm | 0.1945 | 1 | 59 |
05:33:27 pm | 0.194 | 1 | 58 |
05:23:26 pm | 0.195 | 1 | 57 |
05:18:26 pm | 0.1955 | 1 | 56 |
05:13:25 pm | 0.1965 | 1 | 55 |
05:08:25 pm | 0.198 | 1 | 54 |
05:03:24 pm | 0.197 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/NASDAQ 100/17000/0.001/20.12.24 |
Issuer | |
F42625 | |
ISIN | DE000VM6R8E5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.269 € |
---|---|
Lowest since issue | 0.15 € |
- Stock Market
- Warrants
- F42625 Warrant
- Quotes BANK VONTOBEL/PUT/NASDAQ 100/17000/0.001/20.12.24