Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
0.171 EUR | +1.18% |
|
Current month | -12.31% | ||
1 month | -70.77% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.195 € | 0.191 € | 0.169 € | 0.171 € |
Volume | 59 | 75 | 62 | 39 |
Change | -11.76% | -2.05% | -11.52% | +1.18% |
Opening | 0.21 | 0.21 | 0.19 | 0.17 |
High | 0.23 | 0.22 | 0.21 | 0.18 |
Low | 0.18 | 0.19 | 0.17 | 0.16 |
Performance
1 week | -29.63% | ||
Current month | -12.31% | ||
1 month | -70.77% | ||
3 months | -87.65% | ||
6 months | -96.61% |
Highs and lows
![Extreme 0.161](/images/extremecours_fleche.png)
![Extreme 0.161](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:57 pm | 0.175 | 1 | 37 |
09:03:56 pm | 0.171 | 1 | 36 |
08:53:55 pm | 0.169 | 1 | 35 |
08:48:54 pm | 0.167 | 1 | 34 |
08:43:54 pm | 0.169 | 1 | 33 |
08:33:53 pm | 0.165 | 1 | 32 |
08:28:52 pm | 0.163 | 1 | 31 |
08:18:51 pm | 0.165 | 1 | 30 |
07:58:49 pm | 0.167 | 1 | 29 |
07:33:46 pm | 0.163 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/NASDAQ 100/15000/0.01/20.09.24 |
Issuer | |
PM21V | |
ISIN | DE000VM7VXS3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.395 € |
---|---|
Lowest since issue | 0.161 € |
- Stock Market
- Warrants
- PM21V Warrant
- Quotes BANK VONTOBEL/PUT/NASDAQ 100/15000/0.01/20.09.24