BANK VONTOBEL/PUT/NASDAQ 100/15500/0.01/20.09.24 | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 0.183 EUR | -17.19% |
|
| Current month | -27.45% | ||
| 1 month | -67.83% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.223 € | 0.217 € | 0.221 € | 0.185 € |
| Volume | 80 | 69 | 28 | 49 |
| Change | -11.86% | -2.69% | +1.84% | -16.29% |
| Opening | 0.25 | 0.22 | 0.22 | 0.22 |
| High | 0.28 | 0.22 | 0.23 | 0.22 |
| Low | 0.22 | 0.21 | 0.21 | 0.19 |
Performance
| 1 week | -27.45% | ||
| Current month | -27.45% | ||
| 1 month | -67.83% | ||
| 3 months | -90.34% | ||
| 6 months | -96.96% |
Highs and lows
1 week
0.18
0.29
1 month
0.180.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed926597546f66faf0f93e6.NuWN6rPFGU4C-Q5sbbsAx98F-4horEIXE-62MdVBWXo.edPex_egTiNlkzwYK_pir7RByLA8-nJedLb8f7gmMT5GrtS59pYgH1u4eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:21 pm | 0.185 | 1 | 49 |
| 08:50:19 pm | 0.187 | 1 | 48 |
| 08:45:18 pm | 0.185 | 1 | 47 |
| 08:40:17 pm | 0.187 | 1 | 46 |
| 08:30:15 pm | 0.189 | 1 | 45 |
| 08:25:14 pm | 0.187 | 1 | 44 |
| 08:05:10 pm | 0.189 | 1 | 43 |
| 07:45:06 pm | 0.191 | 1 | 42 |
| 07:40:05 pm | 0.199 | 1 | 41 |
| 07:35:04 pm | 0.193 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/NASDAQ 100/15500/0.01/20.09.24 |
| Issuer | |
| PL84V | |
| ISIN | DE000VM7VXU9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.515 € |
|---|---|
| Lowest since issue | 0.183 € |
- Stock Market
- Warrants
- PL84V Warrant
- Quotes BANK VONTOBEL/PUT/NASDAQ 100/15500/0.01/20.09.24
