BANK VONTOBEL/PUT/NASDAQ 100/14750/0.01/20.09.24 | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 0.127 EUR | -18.06% |
|
| Current month | -24.56% | ||
| 1 month | -65.60% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.149 € | 0.153 € | 0.155 € | 0.129 € |
| Volume | 55 | 43 | 16 | 40 |
| Change | -10.78% | +2.68% | +1.31% | -16.77% |
| Opening | 0.17 | 0.15 | 0.15 | 0.15 |
| High | 0.18 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.14 | 0.15 | 0.13 |
Performance
| 1 week | -24.56% | ||
| Current month | -24.56% | ||
| 1 month | -65.60% | ||
| 3 months | -90.41% | ||
| 6 months | -97.17% |
Highs and lows
1 week
0.13
0.19
1 month
0.130.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25134c25ae0935d64193e683415132d6.P-3dic9s5wqOspRVlflrqpuSRmWK5DOm4CNdtWho8MA.B7Xk6J01hT6-1uUK9Ig0nOqmDgi9g2f0zWFo2gMYlpJUhIT4iCmoQPjC1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:59 pm | 0.127 | 1 | 41 |
| 09:14:58 pm | 0.129 | 1 | 40 |
| 08:59:55 pm | 0.127 | 1 | 39 |
| 08:49:53 pm | 0.129 | 1 | 38 |
| 08:44:52 pm | 0.127 | 1 | 37 |
| 08:04:44 pm | 0.129 | 1 | 36 |
| 07:44:40 pm | 0.131 | 1 | 35 |
| 07:39:39 pm | 0.137 | 1 | 34 |
| 07:29:37 pm | 0.135 | 1 | 33 |
| 07:19:35 pm | 0.139 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/NASDAQ 100/14750/0.01/20.09.24 |
| Issuer | |
| PM20V | |
| ISIN | DE000VM7VXR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.915 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- PM20V Warrant
- Quotes BANK VONTOBEL/PUT/NASDAQ 100/14750/0.01/20.09.24
