BANK VONTOBEL/PUT/NASDAQ 100/16500/0.001/20.09.24 Stock BANK VONTOBEL/PUT/NASDAQ 100/16500/0.001/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/NASDAQ 100/16500/0.001/20.09.24

Warrant

F42618

DE000VM6R7Z2

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.0385 EUR -12.50% Intraday chart for BANK VONTOBEL/PUT/NASDAQ 100/16500/0.001/20.09.24
Current month-35.34%
1 month-65.12%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/NASDAQ 100/16500/0.001/20.09.24(F42618) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.0445 € 0.043 € 0.044 € 0.0375 €
Volume 87 51 10 46
Change -10.10% -3.37% +2.33% -14.77%
Opening 0.05 0.05 0.04 0.04
High 0.06 0.05 0.05 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week-35.34%
Current month-35.34%
1 month-65.12%
3 months-89.19%
6 months-95.79%

Highs and lows

1 week
0.04
Extreme 0.0375
0.06
1 month
0.04
Extreme 0.0375
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd205fd342de.S6k8qSsXqPVb7ubduhFPOg64xzZjFyku4rh3QxYRsug.I9tY2UdSy8UEh5enjCUKDDfssEQtdXB5lP5HEU5h2qcO7UjOQkaQtzyWvw
DatePriceVolumeDaily volume
09:19:59 pm 0.0375 1 47
08:44:52 pm 0.038 1 46
08:39:51 pm 0.0385 1 45
08:29:49 pm 0.039 1 44
08:14:46 pm 0.0385 1 43
08:09:45 pm 0.039 1 42
08:04:44 pm 0.0385 1 41
07:44:40 pm 0.039 1 40
07:39:39 pm 0.04 1 39
07:29:37 pm 0.039 1 38

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/NASDAQ 100/16500/0.001/20.09.24
Issuer
F42618
ISINDE000VM6R7Z2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.956 €
Lowest since issue 0.0375 €
  1. Stock Market
  2. Warrants
  3. F42618 Warrant
  4. Quotes BANK VONTOBEL/PUT/NASDAQ 100/16500/0.001/20.09.24