BANK VONTOBEL/PUT/NASDAQ 100/15500/0.001/20.09.24 | Real-time Borsa Italiana 06:59:32 04/07/2024 pm IST | ||
| 0.0255 EUR | 0.00% |
|
| Current month | -20.31% | ||
| 1 month | -67.92% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.032 € | 0.028 € | 0.025 € | 0.0255 € | 0.0255 € |
| Volume | 58 | 77 | 48 | 24 | 9 |
| Change | -3.03% | -12.50% | -10.71% | +2.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0255 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 | 0.025 |
Performance
| 1 week | -27.14% | ||
| Current month | -20.31% | ||
| 1 month | -67.92% | ||
| 3 months | -87.25% | ||
| 6 months | -95.91% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0764ce230239f2c28049.U6uvwy5pN8IoSdEaPz_jc2uM0Bbq2-LCNSslDnOoc3c.NOXigGs-VIBCCJZYfXCQOjHOln6NspqtcUFdSDvcJD016NmJaBkCiUAQ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:32 pm | 0.0255 | 1 | 10 |
| 04:19:02 pm | 0.025 | 1 | 9 |
| 04:14:01 pm | 0.0255 | 1 | 8 |
| 04:09:00 pm | 0.025 | 1 | 7 |
| 03:53:57 pm | 0.0255 | 1 | 6 |
| 03:43:55 pm | 0.025 | 1 | 5 |
| 03:38:54 pm | 0.0255 | 1 | 4 |
| 03:13:49 pm | 0.025 | 1 | 3 |
| 02:58:47 pm | 0.0255 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/NASDAQ 100/15500/0.001/20.09.24 |
| Issuer | |
| F42619 | |
| ISIN | DE000VM6R795 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.665 € |
|---|---|
| Lowest since issue | 0.0245 € |
- Stock Market
- Warrants
- F42619 Warrant
- Quotes BANK VONTOBEL/PUT/NASDAQ 100/15500/0.001/20.09.24
