BANK VONTOBEL/PUT/MICROSOFT/460/0.5/20.09.24 | Real-time Euronext Paris 01:28:38 05/07/2024 pm IST | ||
| 7.315 EUR | -3.43% |
|
| Current month | -18.50% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.115 € | 8.685 € | 7.765 € | 7.575 € | 7.315 € |
| Volume | 118 | 112 | 104 | 93 | 21 |
| Change | -1.94% | -4.72% | -10.59% | -2.45% | -3.43% |
| Opening | 9.76 | 8.68 | 7.99 | 7.79 | 7.405 |
| High | 10.98 | 9.40 | 8.19 | 7.85 | 7.425 |
| Low | 9.11 | 8.40 | 7.53 | 7.35 | 7.285 |
Performance
| 1 week | -15.97% | ||
| Current month | -18.50% |
Highs and lows
1 week
7.29
10.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8776dfd7c359d841730799283df4e4.XTEf5cjGerXypb3vNEXYnYkOxZXBF754LfZkvTsizeU.G19r3fClTNSC_9jbdnLo6vNWhNSHQelOG6cK331rqdMyXEmzh_MjgZ2Q2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:38 pm | 7.315 | 1 | 21 |
| 01:23:37 pm | 7.395 | 1 | 20 |
| 01:18:36 pm | 7.375 | 1 | 19 |
| 01:13:35 pm | 7.365 | 1 | 18 |
| 01:08:34 pm | 7.385 | 1 | 17 |
| 01:03:33 pm | 7.365 | 1 | 16 |
| 12:58:32 pm | 7.395 | 1 | 15 |
| 12:53:31 pm | 7.345 | 1 | 14 |
| 12:48:30 pm | 7.295 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/MICROSOFT/460/0.5/20.09.24 |
| Issuer | |
| BV99V | |
| ISIN | DE000VD8AP32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.1 € |
|---|---|
| Lowest since issue | 7.285 € |
- Stock Market
- Warrants
- BV99V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/460/0.5/20.09.24
