BANK VONTOBEL/PUT/MICROSOFT/370/0.5/20.12.24 | Market Closed - Euronext Paris 11:42:34 05/07/2024 am IST | ||
| 1.795 EUR | -1.64% |
|
| Current month | -12.47% | ||
| 1 month | -62.10% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.075 € | 1.975 € | 1.865 € | 1.825 € | 1.795 € |
| Volume | 83 | 72 | 59 | 36 | 2 |
| Change | -0.48% | -4.82% | -5.57% | -2.14% | -1.64% |
| Opening | 2.21 | 2.00 | 1.90 | 1.86 | 1.805 |
| High | 2.40 | 2.16 | 1.95 | 1.88 | 1.805 |
| Low | 2.08 | 1.94 | 1.82 | 1.79 | 1.795 |
Performance
| 1 week | -10.76% | ||
| Current month | -12.47% | ||
| 1 month | -62.10% |
Highs and lows
1 week
1.79
2.40
1 month
1.794.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff39e26b.SJyaL2oGrSVmUSYeUtRwkR1NB8FUinwA-QEnM5Xyl1Q.PPf-WAVA1Ew1OG15ZOYepFZ5Pq82wRFZiXgecqKY-Dk90uwZLn-YSwVhcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:45 pm | 1.825 | 1 | 36 |
| 08:49:43 pm | 1.835 | 1 | 35 |
| 08:39:41 pm | 1.845 | 1 | 34 |
| 08:34:40 pm | 1.855 | 1 | 33 |
| 08:24:38 pm | 1.865 | 1 | 32 |
| 08:14:36 pm | 1.875 | 1 | 31 |
| 08:09:35 pm | 1.825 | 1 | 30 |
| 07:49:32 pm | 1.815 | 1 | 29 |
| 07:44:31 pm | 1.825 | 1 | 28 |
| 07:24:27 pm | 1.815 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/MICROSOFT/370/0.5/20.12.24 |
| Issuer | |
| XY90V | |
| ISIN | DE000VD5DEF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.515 € |
|---|---|
| Lowest since issue | 1.785 € |
- Stock Market
- Warrants
- XY90V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/370/0.5/20.12.24
