BANK VONTOBEL/PUT/MICROSOFT/420/0.5/20.12.24 | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 4.785 EUR | -9.46% |
|
| Current month | -21.23% | ||
| 1 month | -53.57% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.795 € | 5.385 € | 5.285 € | 4.785 € |
| Volume | 104 | 86 | 78 | 99 |
| Change | -3.82% | -7.08% | -1.86% | -9.46% |
| Opening | 5.81 | 5.47 | 5.38 | 5.06 |
| High | 6.17 | 5.59 | 5.44 | 5.42 |
| Low | 5.67 | 5.26 | 5.17 | 4.78 |
Performance
| 1 week | -21.23% | ||
| Current month | -21.23% | ||
| 1 month | -53.57% | ||
| 3 months | -62.07% |
Highs and lows
1 week
4.78
6.86
1 month
4.7810.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be2e5.Zd1Oh6-JKjyAyL8LiW0jLjPrMZx_eHF50ev0qITffp4.E44f5cvZUkjCrM9y3Sl3ekeNWcUKMi48s6GGy92SE6kgq3ne58EdZM6-9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:00 pm | 4.805 | 1 | 91 |
| 09:04:58 pm | 4.865 | 1 | 90 |
| 08:59:57 pm | 4.905 | 1 | 89 |
| 08:54:56 pm | 4.845 | 1 | 88 |
| 08:49:55 pm | 4.855 | 1 | 87 |
| 08:44:54 pm | 4.835 | 1 | 86 |
| 08:39:53 pm | 4.855 | 1 | 85 |
| 08:34:52 pm | 4.965 | 1 | 84 |
| 08:29:51 pm | 4.955 | 1 | 83 |
| 08:24:50 pm | 4.895 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/MICROSOFT/420/0.5/20.12.24 |
| Issuer | |
| VM31V | |
| ISIN | DE000VD257M2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.48 € |
|---|---|
| Lowest since issue | 4.775 € |
- Stock Market
- Warrants
- VM31V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/420/0.5/20.12.24
