BANK VONTOBEL/PUT/MICROSOFT/440/0.5/20.12.24 | Real-time Euronext Paris 01:28:06 03/07/2024 pm IST | ||
| 8.14 EUR | -4.85% |
|
| Current month | -4.25% | ||
| 1 month | -55.73% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.775 € | 8.935 € | 8.855 € | 8.555 € | 8.14 € |
| Volume | 92 | 107 | 116 | 107 | 17 |
| Change | -3.20% | +1.82% | -0.90% | -3.39% | -4.85% |
| Opening | 9.28 | 8.87 | 9.33 | 8.56 | 8.09 |
| High | 9.28 | 9.28 | 10.00 | 9.04 | 8.14 |
| Low | 8.48 | 8.65 | 8.86 | 8.37 | 8 |
Performance
| 1 week | -10.09% | ||
| Current month | -4.25% | ||
| 1 month | -55.73% | ||
| 3 months | -51.30% |
Highs and lows
1 week
8.00
10.00
1 month
8.0018.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6be19.hTuUZ2kjs3M1xIP_4D6ohaK2qq5UwYzfSHhqv17e014.z0mgCh5Q9T9PjcqRsA6a6erczZd5rvS1BUwM3Tm95Sv_C-IvD3XXQ1b97A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:06 pm | 8.14 | 1 | 17 |
| 01:03:03 pm | 8.06 | 1 | 16 |
| 12:58:03 pm | 8.05 | 1 | 15 |
| 12:48:02 pm | 8.11 | 1 | 14 |
| 12:43:01 pm | 8.12 | 1 | 13 |
| 12:38:00 pm | 8.04 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/MICROSOFT/440/0.5/20.12.24 |
| Issuer | |
| SA27V | |
| ISIN | DE000VM9W6N0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26 € |
|---|---|
| Lowest since issue | 8 € |
- Stock Market
- Warrants
- SA27V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/440/0.5/20.12.24
