BANK VONTOBEL/PUT/MICROSOFT/400/0.5/20.09.24 | Real-time Euronext Paris 02:39:03 05/07/2024 pm IST | ||
| 1.235 EUR | 0.00% |
|
| Current month | -21.59% | ||
| 1 month | -78.35% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.545 € | 1.435 € | 1.275 € | 1.235 € | 1.235 € |
| Volume | 86 | 74 | 66 | 29 | 22 |
| Change | -1.90% | -7.12% | -11.15% | -3.14% | 0.00% |
| Opening | 1.69 | 1.47 | 1.31 | 1.27 | 1.205 |
| High | 1.95 | 1.64 | 1.37 | 1.29 | 1.245 |
| Low | 1.55 | 1.39 | 1.22 | 1.20 | 1.195 |
Performance
| 1 week | -17.94% | ||
| Current month | -21.59% | ||
| 1 month | -78.35% | ||
| 3 months | -80.75% |
Highs and lows
1 week
1.20
1.95
1 month
1.205.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f.gZPOWKssJxLjrDixIResmtKV7m7BO7bkdQLIX2X6gec.4sz9PuxpQk2JnmfhfiXW9ICttCyHTu-dTFr5DA6eydLv2-Mf7XZsa7zYbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:03 pm | 1.235 | 1 | 22 |
| 02:29:01 pm | 1.245 | 1 | 21 |
| 02:18:59 pm | 1.235 | 1 | 20 |
| 02:13:58 pm | 1.225 | 1 | 19 |
| 02:03:56 pm | 1.215 | 1 | 18 |
| 01:48:53 pm | 1.225 | 1 | 17 |
| 01:43:52 pm | 1.215 | 1 | 16 |
| 01:33:50 pm | 1.225 | 1 | 15 |
| 01:28:49 pm | 1.195 | 1 | 14 |
| 01:18:47 pm | 1.215 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/MICROSOFT/400/0.5/20.09.24 |
| Issuer | |
| QT17V | |
| ISIN | DE000VM8NHF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.18 € |
|---|---|
| Lowest since issue | 1.195 € |
- Stock Market
- Warrants
- QT17V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/400/0.5/20.09.24
