BANK VONTOBEL/PUT/L`OREAL/380/0.05/20.12.24 | Market Closed - Euronext Paris 10:00:00 04/07/2024 pm IST | ||
| 0.64 EUR | -8.57% |
|
| Current month | -14.09% | ||
| 1 month | +103.17% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.745 € | 0.645 € | 0.73 € | 0.7 € | 0.64 € |
| Volume | 60 | 41 | 46 | 37 | 25 |
| Change | +34.23% | -13.42% | +13.18% | -4.11% | -8.57% |
| Opening | 0.63 | 0.67 | 0.70 | 0.69 | 0.655 |
| High | 0.75 | 0.67 | 0.76 | 0.70 | 0.655 |
| Low | 0.63 | 0.59 | 0.70 | 0.64 | 0.625 |
Performance
| 1 week | +15.32% | ||
| Current month | -14.09% | ||
| 1 month | +103.17% | ||
| 3 months | -17.95% | ||
| 6 months | -29.28% |
Highs and lows
1 week
0.59
0.76
1 month
0.270.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c00a26e95f291.TMeAVVtf8-wF6_TyOjfQB9ee8e_1ptby3G5b669H3Cw.K4HJZA8syqM8gJOHQGKEQ-asv9uC8KKctRgJresOpGt4nu4RHD3eozeglw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:32 pm | 0.64 | 1 | 24 |
| 09:04:31 pm | 0.65 | 1 | 23 |
| 08:24:24 pm | 0.625 | 1 | 22 |
| 08:14:22 pm | 0.635 | 1 | 21 |
| 06:24:01 pm | 0.625 | 1 | 20 |
| 06:19:00 pm | 0.635 | 1 | 19 |
| 04:23:39 pm | 0.625 | 1 | 18 |
| 03:58:34 pm | 0.635 | 1 | 17 |
| 03:38:30 pm | 0.645 | 1 | 16 |
| 03:23:27 pm | 0.635 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/L`OREAL/380/0.05/20.12.24 |
| Issuer | |
| PE39V | |
| ISIN | DE000VM7QGW0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.985 € |
|---|---|
| Lowest since issue | 0.273 € |
- Stock Market
- Warrants
- PE39V Warrant
- Quotes BANK VONTOBEL/PUT/L`OREAL/380/0.05/20.12.24
