BANK VONTOBEL/PUT/L`OREAL/420/0.05/20.09.24 | Market Closed - Euronext Paris 10:00:00 04/07/2024 pm IST | ||
| 1.135 EUR | -10.63% |
|
| Current month | -10.63% | ||
| 1 month | +202.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.27 € | 1.105 € | 1.29 € | 1.27 € | 1.135 € |
| Volume | 80 | 69 | 68 | 63 | 38 |
| Change | +46.82% | -12.99% | +16.74% | -1.55% | -10.63% |
| Opening | 1.00 | 1.10 | 1.22 | 1.21 | 1.145 |
| High | 1.28 | 1.14 | 1.34 | 1.27 | 1.165 |
| Low | 1.00 | 1.00 | 1.22 | 1.09 | 1.095 |
Performance
| 1 week | +31.21% | ||
| Current month | -10.63% | ||
| 1 month | +202.67% | ||
| 3 months | -7.72% | ||
| 6 months | -7.35% |
Highs and lows
1 week
1.00
1.34
1 month
0.291.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abfa7742.B_FS1vZtVI9eE6j1Muxhkbsp7QuVY4n1aIjz429tMak.PolkhsQsGMsnR8ONVoAApcNwqWajJsC2Gu6JulYnWp9Ktx2logEV9h9S4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:56 pm | 1.135 | 1 | 37 |
| 09:04:55 pm | 1.145 | 1 | 36 |
| 08:39:50 pm | 1.105 | 1 | 35 |
| 08:34:49 pm | 1.115 | 1 | 34 |
| 08:09:45 pm | 1.125 | 1 | 33 |
| 07:04:32 pm | 1.115 | 1 | 32 |
| 06:59:31 pm | 1.095 | 1 | 31 |
| 06:39:28 pm | 1.105 | 1 | 30 |
| 06:34:27 pm | 1.115 | 1 | 29 |
| 06:29:26 pm | 1.105 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/L`OREAL/420/0.05/20.09.24 |
| Issuer | |
| PE48V | |
| ISIN | DE000VM7QHQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.535 € |
|---|---|
| Lowest since issue | 0.289 € |
- Stock Market
- Warrants
- PE48V Warrant
- Quotes BANK VONTOBEL/PUT/L`OREAL/420/0.05/20.09.24
