BANK VONTOBEL/PUT/KERING/260/0.02/20.12.24 Stock BANK VONTOBEL/PUT/KERING/260/0.02/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/KERING/260/0.02/20.12.24

Warrant

XX04V

DE000VD42PX7

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.109 EUR +1.87% Intraday chart for BANK VONTOBEL/PUT/KERING/260/0.02/20.12.24
Current month-1.80%
1 month-19.26%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/KERING/260/0.02/20.12.24(XX04V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.125 € 0.119 € 0.107 € 0.109 €
Volume 36 27 20 19
Change +6.84% -4.80% -10.08% +1.87%
Opening 0.12 0.13 0.12 0.11
High 0.14 0.13 0.12 0.12
Low 0.12 0.12 0.11 0.10

Performance

1 week-1.80%
Current month-1.80%
1 month-19.26%

Highs and lows

1 week
0.10
Extreme 0.099
0.14
1 month
0.10
Extreme 0.099
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58b682996698f6d0f.sD7hlokEb2lb1IlClDY9FOKxAMYy53OfZCzOXxdXdhs.40jR7twxVwJvnuwSxlBsbpOAcI573iTrInz2CVEZJmHVaYfR4UwKJi2mxA
DatePriceVolumeDaily volume
09:10:08 pm 0.109 1 19
09:05:07 pm 0.121 1 18
08:55:05 pm 0.111 1 17
08:50:04 pm 0.109 1 16
08:19:58 pm 0.111 1 15
07:39:50 pm 0.113 1 14
07:29:48 pm 0.111 1 13
07:19:46 pm 0.109 1 12
07:14:45 pm 0.105 1 11
06:54:41 pm 0.103 1 10

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/KERING/260/0.02/20.12.24
Issuer
XX04V
ISINDE000VD42PX7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.229 €
Lowest since issue 0.099 €
  1. Stock Market
  2. Warrants
  3. XX04V Warrant
  4. Quotes BANK VONTOBEL/PUT/KERING/260/0.02/20.12.24