BANK VONTOBEL/PUT/KERING/280/0.02/20.09.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.077 EUR | 0.00% |
|
| Current month | -4.94% | ||
| 1 month | -28.04% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.097 € | 0.087 € | 0.077 € | 0.077 € |
| Volume | 36 | 36 | 19 | 28 |
| Change | +11.49% | -10.31% | -11.49% | 0.00% |
| Opening | 0.09 | 0.10 | 0.09 | 0.08 |
| High | 0.11 | 0.10 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.08 | 0.07 |
Performance
| 1 week | -4.94% | ||
| Current month | -4.94% | ||
| 1 month | -28.04% |
Highs and lows
1 week
0.07
0.11
1 month
0.060.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304ea95bfe8dfdc5068e8598d38bb53.foFyjN-tkprNeS-JxF17ZhYYprMnSWTYQ8zXoSWHBPQ.J8MqybDMwvKpL2vrtRwTUCdy1IFEfx2NILujkX3UfcVK0yTEk9vhqJw-dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:52 pm | 0.077 | 1 | 28 |
| 09:04:51 pm | 0.089 | 1 | 27 |
| 08:14:41 pm | 0.079 | 1 | 26 |
| 07:34:33 pm | 0.081 | 1 | 25 |
| 07:29:32 pm | 0.079 | 1 | 24 |
| 07:19:30 pm | 0.077 | 1 | 23 |
| 07:09:28 pm | 0.073 | 1 | 22 |
| 06:54:25 pm | 0.071 | 1 | 21 |
| 06:49:24 pm | 0.069 | 1 | 20 |
| 06:34:21 pm | 0.071 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/KERING/280/0.02/20.09.24 |
| Issuer | |
| XI12V | |
| ISIN | DE000VD4K0T8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.235 € |
|---|---|
| Lowest since issue | 0.063 € |
- Stock Market
- Warrants
- XI12V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/280/0.02/20.09.24
