BANK VONTOBEL/PUT/KERING/270/0.02/20.12.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.135 EUR | +1.50% |
|
| Current month | -1.46% | ||
| 1 month | -20.12% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.147 € | 0.133 € | 0.135 € |
| Volume | 43 | 37 | 21 | 26 |
| Change | +8.39% | -5.16% | -9.52% | +1.50% |
| Opening | 0.15 | 0.15 | 0.15 | 0.14 |
| High | 0.16 | 0.16 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.13 | 0.12 |
Performance
| 1 week | -1.46% | ||
| Current month | -1.46% | ||
| 1 month | -20.12% |
Highs and lows
1 week
0.12
0.16
1 month
0.120.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
021a49.Rfg4EiZVEFXPRIuS-kkISfIKySX6syUxXfGd5EK02RU.AIBeenQRUTCQL7_msjFwBJNzvEmC2lB1MofftAzTm3wqnndcYSJ_JY18-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:17 pm | 0.135 | 1 | 26 |
| 09:05:16 pm | 0.147 | 1 | 25 |
| 08:55:14 pm | 0.137 | 1 | 24 |
| 08:50:13 pm | 0.135 | 1 | 23 |
| 08:20:07 pm | 0.137 | 1 | 22 |
| 07:34:58 pm | 0.139 | 1 | 21 |
| 07:24:56 pm | 0.135 | 1 | 20 |
| 07:19:55 pm | 0.133 | 1 | 19 |
| 07:09:53 pm | 0.129 | 1 | 18 |
| 06:54:50 pm | 0.127 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/KERING/270/0.02/20.12.24 |
| Issuer | |
| XI15V | |
| ISIN | DE000VD4K0Z5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.279 € |
|---|---|
| Lowest since issue | 0.123 € |
- Stock Market
- Warrants
- XI15V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/270/0.02/20.12.24
