Real-time Euronext Paris 02:58:23 04/07/2024 pm IST | ||
0.215 EUR | -4.02% |
|
Current month | +9.27% | ||
1 month | -16.10% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.205 € | 0.215 € | 0.236 € | 0.224 € | 0.215 € |
Volume | 57 | 57 | 65 | 57 | 15 |
Change | -1.44% | +4.88% | +9.77% | -5.08% | -4.02% |
Opening | 0.20 | 0.19 | 0.23 | 0.24 | 0.221 |
High | 0.22 | 0.22 | 0.24 | 0.24 | 0.221 |
Low | 0.19 | 0.18 | 0.22 | 0.22 | 0.209 |
Performance
1 week | -11.81% | ||
Current month | +9.27% | ||
1 month | -16.10% |
Highs and lows
![Extreme 0.183](/images/extremecours_fleche.png)
![Extreme 0.183](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:58:23 pm | 0.215 | 1 | 15 |
02:43:20 pm | 0.213 | 1 | 14 |
02:23:17 pm | 0.215 | 1 | 13 |
02:18:16 pm | 0.213 | 1 | 12 |
02:13:15 pm | 0.215 | 1 | 11 |
01:58:12 pm | 0.213 | 1 | 10 |
01:53:11 pm | 0.215 | 1 | 9 |
01:38:08 pm | 0.213 | 1 | 8 |
01:33:07 pm | 0.215 | 1 | 7 |
01:23:06 pm | 0.213 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/KERING/290/0.02/20.12.24 |
Issuer | |
WE87V | |
ISIN | DE000VD3LAQ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.405 € |
---|---|
Lowest since issue | 0.183 € |
- Stock Market
- Warrants
- WE87V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/290/0.02/20.12.24