BANK VONTOBEL/PUT/KERING/440/0.02/20.09.24 | Real-time Euronext Paris 03:48:58 04/07/2024 pm IST | ||
| 2.11 EUR | -2.09% |
|
| Current month | +8.02% | ||
| 1 month | -6.30% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.995 € | 2.055 € | 2.195 € | 2.155 € | 2.11 € |
| Volume | 70 | 84 | 76 | 78 | 30 |
| Change | +0.25% | +3.01% | +6.81% | -1.82% | -2.09% |
| Opening | 1.89 | 1.86 | 2.11 | 2.17 | 2.115 |
| High | 2.02 | 2.08 | 2.20 | 2.17 | 2.115 |
| Low | 1.88 | 1.84 | 2.07 | 2.08 | 2.055 |
Performance
| 1 week | -4.86% | ||
| Current month | +8.02% | ||
| 1 month | -6.30% | ||
| 3 months | +30.61% |
Highs and lows
1 week
1.84
2.20
1 month
1.842.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9549cfbb.xwQxsyS9apULfsUJIklUIfU8EipcM1eRH7r5tZvkSkw.8jQFgFPbJsZkF659ShM1d5Z4YXIIS3r7VuvN9MuwPz-mRUaLRuI65FsVkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:58 pm | 2.11 | 1 | 30 |
| 03:28:55 pm | 2.105 | 1 | 29 |
| 03:23:54 pm | 2.11 | 1 | 28 |
| 03:13:52 pm | 2.095 | 1 | 27 |
| 03:08:51 pm | 2.1 | 1 | 26 |
| 03:03:50 pm | 2.095 | 1 | 25 |
| 02:58:49 pm | 2.105 | 1 | 24 |
| 02:48:47 pm | 2.09 | 1 | 23 |
| 02:43:46 pm | 2.08 | 1 | 22 |
| 02:38:45 pm | 2.09 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/KERING/440/0.02/20.09.24 |
| Issuer | |
| SX05V | |
| ISIN | DE000VD0MDR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.74 € |
|---|---|
| Lowest since issue | 0.725 € |
- Stock Market
- Warrants
- SX05V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/440/0.02/20.09.24
