BANK VONTOBEL/PUT/INTESA SANPAOLO/3.2/0.1/19.06.25 Stock BANK VONTOBEL/PUT/INTESA SANPAOLO/3.2/0.1/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/INTESA SANPAOLO/3.2/0.1/19.06.25

Warrant

F43026

DE000VM7Q845

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
0.029 EUR -1.69% Intraday chart for BANK VONTOBEL/PUT/INTESA SANPAOLO/3.2/0.1/19.06.25
Current month+18.75%
1 month+14.00%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/INTESA SANPAOLO/3.2/0.1/19.06.25(F43026) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0275 € 0.0265 € 0.0295 € 0.0285 €
Volume 31 29 27 27
Change +1.85% -3.64% +11.32% -3.39%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

1 week-5.00%
Current month+18.75%
1 month+14.00%
3 months-30.49%

Highs and lows

1 week
0.03
Extreme 0.026
0.03
1 month
0.02
Extreme 0.023
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f10b623.Ri4qgPqNPJ5cQPM7Hn5G3xsGysapUMqrEIzwciGEeLg.dWR4xIvCDtdrD4NtShYf62Jopa_ME7_tJeG8RmaxKMoEbBKts-FSwS8Wpg
DatePriceVolumeDaily volume
09:19:16 pm 0.0285 1 28
09:09:15 pm 0.029 1 27
09:04:14 pm 0.0295 1 26
08:44:12 pm 0.029 1 25
08:14:09 pm 0.0295 1 24
07:39:05 pm 0.029 1 23
07:29:04 pm 0.0295 1 22
07:24:03 pm 0.029 1 21
07:19:02 pm 0.0295 1 20
06:59:00 pm 0.029 1 19

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/INTESA SANPAOLO/3.2/0.1/19.06.25
Issuer
F43026
ISINDE000VM7Q845
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.088 €
Lowest since issue 0.023 €
  1. Stock Market
  2. Warrants
  3. F43026 Warrant
  4. Quotes BANK VONTOBEL/PUT/INTESA SANPAOLO/3.2/0.1/19.06.25