BANK VONTOBEL/PUT/GOLD/2300/0.001/20.06.25 | Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
| 0.045 EUR | 0.00% |
|
Quotes 5-day view
Real-time Borsa Italiana| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.052 € | 0.05 € | 0.043 € | 0.045 € |
| Volume | 48 | 66 | 72 | 56 |
| Change | +0.97% | -3.85% | -14.00% | +4.65% |
| Opening | 0.06 | 0.05 | 0.05 | 0.04 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
| 1 week | -23.08% |
Highs and lows
1 week
0.04
0.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb2019c1738630829cffabe.lvAFrhDf2Tam-4idBfpJqOQR0K6KLpzeKT61YRUw65E.r6VE53GNrnH-sMawUrst_txmn8vraqmZTmzUWVZbk8DiqWDrUqn0RZOXsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:57 pm | 0.045 | 1 | 57 |
| 09:13:56 pm | 0.0445 | 1 | 56 |
| 08:58:54 pm | 0.044 | 1 | 55 |
| 08:53:54 pm | 0.0445 | 1 | 54 |
| 08:43:53 pm | 0.045 | 1 | 53 |
| 08:28:51 pm | 0.0445 | 1 | 52 |
| 08:23:51 pm | 0.0435 | 1 | 51 |
| 08:13:49 pm | 0.043 | 1 | 50 |
| 08:03:49 pm | 0.0435 | 1 | 49 |
| 07:53:47 pm | 0.043 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/GOLD/2300/0.001/20.06.25 |
| Issuer | |
| F50338 | |
| ISIN | DE000VD8WR34 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.072 € |
|---|---|
| Lowest since issue | 0.041 € |
- Stock Market
- Warrants
- F50338 Warrant
- Quotes BANK VONTOBEL/PUT/GOLD/2300/0.001/20.06.25
