BANK VONTOBEL/PUT/EUR/USD/1.02/100/20.12.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.291 EUR | -5.83% |
|
| Current month | -52.68% | ||
| 1 month | -4.59% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.515 € | 0.395 € | 0.309 € | 0.291 € |
| Volume | 25 | 34 | 59 | 64 |
| Change | -3.74% | -23.30% | -21.77% | -5.83% |
| Opening | 0.53 | 0.51 | 0.39 | 0.30 |
| High | 0.56 | 0.51 | 0.39 | 0.30 |
| Low | 0.51 | 0.39 | 0.31 | 0.29 |
Performance
| 1 week | -52.68% | ||
| Current month | -52.68% | ||
| 1 month | -4.59% | ||
| 3 months | -41.21% |
Highs and lows
1 week
0.29
0.56
1 month
0.270.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1291856feb43d6.7Tmw9m5AvHV88fsqUxAmdkkzbNLm6m26rxtdRsXp8-g.jA3JmCYn8EAksJl_NHpTOwNCBrutqRTI-HcxCfeLh9qFbMevITTTRCaHug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:00 pm | 0.291 | 1 | 64 |
| 09:04:58 pm | 0.289 | 1 | 63 |
| 08:54:56 pm | 0.291 | 1 | 62 |
| 08:49:55 pm | 0.293 | 1 | 61 |
| 08:44:54 pm | 0.295 | 1 | 60 |
| 08:39:53 pm | 0.293 | 1 | 59 |
| 08:34:52 pm | 0.297 | 1 | 58 |
| 08:19:49 pm | 0.293 | 1 | 57 |
| 08:14:48 pm | 0.291 | 1 | 56 |
| 08:04:46 pm | 0.293 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/EUR/USD/1.02/100/20.12.24 |
| Issuer | |
| VC05V | |
| ISIN | DE000VD2WAC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.025 € |
|---|---|
| Lowest since issue | 0.267 € |
- Stock Market
- Warrants
- VC05V Warrant
- Quotes BANK VONTOBEL/PUT/EUR/USD/1.02/100/20.12.24
