BANK VONTOBEL/PUT/ENI/16/0.1/19.06.25 Stock BANK VONTOBEL/PUT/ENI/16/0.1/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ENI/16/0.1/19.06.25

Warrant

F42436

DE000VM6R209

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
0.2575 EUR -.--% Intraday chart for BANK VONTOBEL/PUT/ENI/16/0.1/19.06.25
Current month+1.21%
1 month+2.86%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/ENI/16/0.1/19.06.25(F42436) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.2645 € 0.265 € 0.2575 € 0.2515 €
Volume 123 118 109 93
Change -2.04% +0.19% -2.83% -2.33%
Opening 0.26 0.25 0.26 0.25
High 0.27 0.27 0.26 0.26
Low 0.24 0.24 0.24 0.23

Performance

1 week-14.60%
Current month+1.21%
1 month+2.86%
3 months+7.25%

Highs and lows

1 week
0.23
Extreme 0.2335
0.29
1 month
0.22
Extreme 0.2205
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af0bc475b9c9fdf26be00289.14w1UV6ItN8ZvkFquTIDSnyUY4It9KyE7Vh124cFInk.kNsAPzvHhalh3QM61Wh3eyz_BLQAn8HsqiBMhPR8dDK73VZkC933iUn3FA
DatePriceVolumeDaily volume
09:24:26 pm 0.2515 1 94
09:19:25 pm 0.2525 1 93
09:14:25 pm 0.2545 1 92
09:09:24 pm 0.2555 1 91
09:04:24 pm 0.2455 1 90
08:59:23 pm 0.245 1 89
08:54:22 pm 0.2445 1 88
08:44:21 pm 0.2455 1 87
08:39:21 pm 0.246 1 86
08:34:20 pm 0.245 1 85

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ENI/16/0.1/19.06.25
Issuer
F42436
ISINDE000VM6R209
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.329 €
Lowest since issue 0.168 €
  1. Stock Market
  2. Warrants
  3. F42436 Warrant
  4. Quotes BANK VONTOBEL/PUT/ENI/16/0.1/19.06.25