Real-time Euronext Paris 05:43:34 03/07/2024 pm IST | ||
0.465 EUR | -16.96% |
|
Current month | -27.74% | ||
1 month | +270.86% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.815 € | 0.775 € | 0.625 € | 0.56 € | 0.465 € |
Volume | 47 | 48 | 50 | 40 | 25 |
Change | +20.74% | -4.91% | -19.35% | -10.40% | -16.96% |
Opening | 0.69 | 0.76 | 0.55 | 0.56 | 0.535 |
High | 0.84 | 0.81 | 0.64 | 0.60 | 0.535 |
Low | 0.68 | 0.75 | 0.52 | 0.53 | 0.455 |
Performance
1 week | -17.04% | ||
Current month | -27.74% | ||
1 month | +270.86% |
Highs and lows
![Extreme 0.455](/images/extremecours_fleche.png)
![Extreme 0.139](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:43:34 pm | 0.465 | 1 | 25 |
05:28:32 pm | 0.455 | 1 | 24 |
05:23:31 pm | 0.465 | 1 | 23 |
05:03:29 pm | 0.455 | 1 | 22 |
04:48:27 pm | 0.465 | 1 | 21 |
04:43:27 pm | 0.455 | 1 | 20 |
04:33:26 pm | 0.465 | 1 | 19 |
04:23:25 pm | 0.475 | 1 | 18 |
04:18:24 pm | 0.465 | 1 | 17 |
03:18:17 pm | 0.475 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ENGIE S.A./14.75/0.5/20.09.24 |
Issuer | |
VI59V | |
ISIN | DE000VD2WDM8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.9 € |
---|---|
Lowest since issue | 0.139 € |
- Stock Market
- Warrants
- VI59V Warrant
- Quotes BANK VONTOBEL/PUT/ENGIE S.A./14.75/0.5/20.09.24